0095,82103;31/12/2022 0095,71936;01/01/2023 0095,43424;02/01/2023 0096,40877;03/01/2023 0095,86917;04/01/2023 0094,94990;06/01/2023 0093,97841;06/01/2023 0097,53621;08/01/2023 0095,02157;09/01/2023 0093,11134;10/01/2023 0093,98120;11/01/2023 0094,16910;12/01/2023 0094,07173;13/01/2023 0094,26462;14/01/2023 0095,11413;15/01/2023 0097,39694;16/01/2023 0097,67223;17/01/2023 0095,73189;18/01/2023 0095,34680;19/01/2023 0094,52470;20/01/2023 0093,39554;21/01/2023 0093,38761;22/01/2023 0094,62535;23/01/2023 0092,84610;24/01/2023 0093,73974;25/01/2023 0094,89903;26/01/2023 0094,71886;27/01/2023 0093,62465;28/01/2023 0092,71936;29/01/2023 0093,70355;30/01/2023 0092,66365;31/01/2023 0092,14475;01/02/2023 0091,56337;02/02/2023 0091,87674;03/02/2023 0090,37509;04/02/2023 0091,89276;05/02/2023 0092,92902;06/02/2023 0091,93175;07/02/2023 0091,71240;08/02/2023 0091,63326;09/02/2023 0091,88231;10/02/2023 0091,60682;11/02/2023 0091,93737;13/02/2023 0091,43384;13/02/2023 0091,40431;14/02/2023 0091,58078;15/02/2023 0091,41823;16/02/2023 0090,77244;17/02/2023 0091,28203;18/02/2023 0091,30689;19/02/2023 0091,05571;20/02/2023 0091,67919;21/02/2023 0091,94294;22/02/2023 0092,79387;23/02/2023 0092,90397;24/02/2023 0090,78375;25/02/2023 0094,04384;26/02/2023 0093,12326;27/02/2023 0091,98538;28/02/2023 0093,21434;01/03/2023 0092,15669;02/03/2023 0091,65414;03/03/2023 0092,74652;04/03/2023 0092,38440;05/03/2023 0092,34516;06/03/2023 0092,56825;07/03/2023 0092,65971;08/03/2023 0091,59958;09/03/2023 0090,50836;10/03/2023 0090,60891;11/03/2023 0090,44081;12/03/2023 0091,56019;13/03/2023 0090,25728;14/03/2023 0090,52507;15/03/2023 0090,43354;16/03/2023 0090,31942;17/03/2023 0091,26671;18/03/2023 0091,05637;19/03/2023 0090,12396;20/03/2023 0090,03410;21/03/2023 0089,53514;22/03/2023 0088,96866;23/03/2023 0090,14753;24/03/2023 0089,21518;25/03/2023 0092,05011;26/03/2023 0090,24495;27/03/2023 0090,47075;28/03/2023 0090,23034;29/03/2023 0091,04666;30/03/2023 0091,05571;31/03/2023 0090,44607;01/04/2023 0090,39067;02/04/2023 0090,23243;03/04/2023 0090,46379;04/04/2023 0090,68106;05/04/2023 0091,00905;06/04/2023 0091,97841;07/04/2023 0090,34099;08/04/2023 0089,56616;09/04/2023 0089,55571;10/04/2023 0089,56367;11/04/2023 0091,42201;12/04/2023 0092,07655;13/04/2023 0090,25627;14/04/2023 0090,23120;15/04/2023 0089,56089;16/04/2023 0089,32103;17/04/2023 0089,16075;18/04/2023 0088,61699;19/04/2023 0092,12326;20/04/2023 0092,21990;21/04/2023 0089,05084;22/04/2023 0088,95407;23/04/2023 0089,13997;25/04/2023 0089,33055;26/04/2023 0088,89206;27/04/2023 0086,96815;28/04/2023 0088,65136;29/04/2023 0088,89903;30/04/2023 0090,00974;01/05/2023 0088,26166;03/05/2023 0087,67201;03/05/2023 0087,27418;04/05/2023 0086,94290;05/05/2023 0087,12387;06/05/2023 0086,62352;08/05/2023 0086,22423;08/05/2023 0091,03261;09/05/2023 0089,41435;11/05/2023 0090,94015;12/05/2023 0089,25766;13/05/2023 0088,17745;14/05/2023 0088,47460;15/05/2023 0089,52716;16/05/2023 0089,41267;17/05/2023 0088,65529;18/05/2023 0090,06054;19/05/2023 0090,56994;20/05/2023 0088,74025;21/05/2023 0087,46555;22/05/2023 0086,66295;23/05/2023 0086,35908;24/05/2023 0086,33820;25/05/2023 0086,45543;26/05/2023 0085,17189;27/05/2023 0086,62256;28/05/2023 0086,38579;29/05/2023 0085,83299;30/05/2023 0086,47145;31/05/2023 0085,77871;01/06/2023 0085,39554;02/06/2023 0085,34889;03/06/2023 0085,26623;04/06/2023 0086,15658;05/06/2023 0086,34192;06/06/2023 0083,79839;07/06/2023 0085,15599;08/06/2023 0085,44189;09/06/2023 0085,41614;11/06/2023 0085,87744;11/06/2023 0084,68615;12/06/2023 0084,83496;13/06/2023 0086,02018;14/06/2023 0085,30619;16/06/2023 0085,04805;16/06/2023 0085,36256;17/06/2023 0085,20474;18/06/2023 0084,48921;19/06/2023 0084,01044;20/06/2023 0084,04248;21/06/2023 0084,27975;22/06/2023 0083,68175;23/06/2023 0083,40223;24/06/2023 0083,48991;25/06/2023 0083,93524;26/06/2023 0083,60056;27/06/2023 0083,76462;28/06/2023 0083,69033;29/06/2023 0086,40084;30/06/2023 0086,04735;01/07/2023 0084,67432;02/07/2023 0084,06546;03/07/2023 0082,76378;04/07/2023 0084,13208;05/07/2023 0085,30134;06/07/2023 0085,70633;07/07/2023 0084,20056;08/07/2023 0083,74948;09/07/2023 0083,25279;10/07/2023 0083,22477;11/07/2023 0082,74552;13/07/2023 0085,11134;14/07/2023 0084,44847;15/07/2023 0083,39276;16/07/2023 0083,07724;17/07/2023 0083,16226;18/07/2023 0083,25818;19/07/2023 0085,20125;21/07/2023 0085,75505;22/07/2023 0084,14694;23/07/2023 0080,50000;24/07/2023 0086,99791;25/07/2023 0085,76340;26/07/2023 0086,77994;27/07/2023 0085,50870;28/07/2023 0085,71170;29/07/2023 0084,87187;30/07/2023 0084,46973;31/07/2023 0084,94359;01/08/2023 0085,14683;02/08/2023 0084,47841;03/08/2023 0086,21379;04/08/2023 0086,04802;05/08/2023 0085,82103;06/08/2023 0085,94711;07/08/2023 0087,03064;08/08/2023 0086,79944;09/08/2023 0086,38692;10/08/2023 0085,03064;11/08/2023 0084,65066;12/08/2023 0084,04735;13/08/2023 0083,92201;14/08/2023 0083,27975;15/08/2023 0083,69150;16/08/2023 0083,73208;17/08/2023 0084,55710;18/08/2023 0083,85585;19/08/2023 0083,04384;20/08/2023 0083,53343;21/08/2023 0083,26096;22/08/2023 0083,17479;23/08/2023 0084,08217;24/08/2023 0083,45164;25/08/2023 0084,74930;26/08/2023 0087,19624;27/08/2023 0093,36490;28/08/2023 0089,61908;29/08/2023 0091,48852;30/08/2023 0090,95891;31/08/2023 0089,16562;01/09/2023 0088,01602;02/09/2023 0087,73955;03/09/2023 0086,93942;05/09/2023 0088,75713;06/09/2023 0088,69290;07/09/2023 0089,61630;08/09/2023 0087,28880;09/09/2023 0084,84950;10/09/2023 0086,73468;11/09/2023 0086,85038;12/09/2023 0087,76114;13/09/2023 0087,62883;14/09/2023 0088,56855;15/09/2023 0088,54039;16/09/2023 0086,82394;17/09/2023 0088,00975;18/09/2023 0087,84053;19/09/2023 0088,53236;20/09/2023 0090,01184;21/09/2023 0089,94850;22/09/2023 0090,42340;23/09/2023 0092,47423;24/09/2023 0092,30828;25/09/2023 0091,45125;26/09/2023 0089,98608;27/09/2023 0089,13092;28/09/2023 0089,63858;29/09/2023 0089,09603;30/09/2023 0089,59471;01/10/2023 0089,66875;02/10/2023 0089,23955;03/10/2023 0089,96240;04/10/2023 0089,02505;05/10/2023 0090,06755;06/10/2023 0090,73834;07/10/2023 0089,55710;08/10/2023 0089,79875;09/10/2023 0090,40710;10/10/2023 0089,63510;11/10/2023 0090,63883;12/10/2023 0090,71170;13/10/2023 0091,44290;14/10/2023 0092,59847;15/10/2023 0095,21727;16/10/2023 0097,34586;17/10/2023 0098,52646;18/10/2023 0100,78064;19/10/2023 0099,01461;20/10/2023 0094,57521;21/10/2023 0094,34377;22/10/2023 0095,43524;23/10/2023 0097,17688;24/10/2023 0096,19555;25/10/2023 0096,71588;26/10/2023 0095,42171;27/10/2023 0095,49861;28/10/2023 0095,36364;29/10/2023 0096,73974;30/10/2023 0095,79875;31/10/2023 0097,71120;01/11/2023 0100,40181;02/11/2023 0098,47042;03/11/2023 0099,79101;04/11/2023 0097,41197;05/11/2023 0096,61212;06/11/2023 0096,15877;07/11/2023 0097,48921;08/11/2023 0099,80710;09/11/2023 0097,25678;10/11/2023 0097,72145;11/11/2023 0098,19777;12/11/2023 0097,53723;13/11/2023 0097,62813;14/11/2023 0096,21294;15/11/2023 0097,90251;16/11/2023 0096,68524;17/11/2023 0096,44816;18/11/2023 0097,34471;19/11/2023 0097,74182;20/11/2023 0096,94081;21/11/2023 0096,97632;22/11/2023 0097,31037;23/11/2023 0097,38440;24/11/2023 0097,56159;25/11/2023 0097,32103;26/11/2023 0099,04175;28/11/2023 0097,93036;29/11/2023 0099,93389;30/11/2023 0102,53134;01/12/2023 0100,21518;02/12/2023 0097,55741;03/12/2023 0099,21170;04/12/2023 0099,85317;05/12/2023 0098,47354;06/12/2023 0097,07103;07/12/2023 0099,32846;08/12/2023 0099,42967;09/12/2023 0097,63535;10/12/2023 0098,32312;11/12/2023 0098,45543;12/12/2023 0098,56089;13/12/2023 0097,76880;14/12/2023 0095,66319;15/12/2023 0096,52716;16/12/2023 0096,50418;17/12/2023 0096,33681;18/12/2023 0096,93384;19/12/2023 0097,48643;20/12/2023 0097,84471;21/12/2023